Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 04 Mar, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 01 Mar, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 29 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 28 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 27 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 26 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 23 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 22 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 21 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT