Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3.4 3.4 3.4 3.4 -
02 Apr, 2024 3.4 3.4 3.4 3.4 -
01 Apr, 2024 3.4 3.4 3.4 3.4 -
28 Mar, 2024 3.4 3.4 3.4 3.4 -
27 Mar, 2024 3.4 3.4 3.4 3.4 -
26 Mar, 2024 3.4 3.4 3.4 3.4 -
25 Mar, 2024 3.4 3.4 3.4 3.4 -
22 Mar, 2024 3.4 3.4 3.4 3.4 -
21 Mar, 2024 3.4 3.4 3.4 3.4 -
20 Mar, 2024 3.4 3.4 3.4 3.4 -