Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4.6 4.6 4.6 4.6 -
12 Jun, 2025 4.6 4.6 4.6 4.6 -
11 Jun, 2025 4.6 4.6 4.6 4.6 -
10 Jun, 2025 4.6 4.6 4.6 4.6 500.00
09 Jun, 2025 4.71 4.71 4.71 4.71 -
06 Jun, 2025 4.71 4.71 4.71 4.71 -
05 Jun, 2025 4.71 4.71 4.71 4.71 -
04 Jun, 2025 4.71 4.71 4.71 4.71 -
03 Jun, 2025 4.71 4.71 4.71 4.71 -
02 Jun, 2025 4.71 4.71 4.71 4.71 -