Kasikornbank Public Company Limited (KPCPF)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3.4 3.4 3.4 3.4 -
18 Mar, 2024 3.4 3.4 3.4 3.4 -
15 Mar, 2024 3.4 3.4 3.4 3.4 -
14 Mar, 2024 3.4 3.4 3.4 3.4 -
13 Mar, 2024 3.4 3.4 3.4 3.4 500.00
12 Mar, 2024 3.43 3.43 3.43 3.43 -
11 Mar, 2024 3.43 3.43 3.43 3.43 -
08 Mar, 2024 3.43 3.43 3.43 3.43 1600.00
07 Mar, 2024 3.43 3.43 3.43 3.43 -
06 Mar, 2024 3.43 3.43 3.43 3.43 -