Kasikornbank Public Company Limited (KPCPF)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 16 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 15 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 14 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 13 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 12 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 09 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 08 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 07 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 06 Feb, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
ARAO
002129
BRISA
JSGCF
0320
AKGRT