Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 13.17 13.17 13.17 13.17 568.00
13 Feb, 2024 13.4 13.4 13.4 13.4 -
12 Feb, 2024 13.4 13.4 13.4 13.4 475.00
09 Feb, 2024 13.19 13.19 13.19 13.19 -
08 Feb, 2024 13.19 13.19 13.19 13.19 1803.00
07 Feb, 2024 13.43 13.43 13.43 13.43 185.00
06 Feb, 2024 14.36 14.36 14.36 14.36 -
05 Feb, 2024 14.36 14.36 14.36 14.36 887.00
02 Feb, 2024 15.37 15.37 15.37 15.37 -
01 Feb, 2024 15.37 15.37 15.37 15.37 -