USD 14.7
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1997.00 |
30 Jan, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | - |
29 Jan, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | - |
26 Jan, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | - |
25 Jan, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | - |
24 Jan, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | - |
23 Jan, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 161.00 |
22 Jan, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1123.00 |
19 Jan, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 255.00 |
18 Jan, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | - |
000880
NUV
8148
1910
XAARF
VTEPF