Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.95 15.95 15.95 15.95 -
04 Oct, 2023 15.95 15.95 15.95 15.95 -
03 Oct, 2023 15.95 15.95 15.95 15.95 -
02 Oct, 2023 15.95 15.95 15.95 15.95 400.00
29 Sep, 2023 15.15 15.15 15.15 15.15 300.00
28 Sep, 2023 15.12 15.12 15.12 15.12 210.00
27 Sep, 2023 15.23 15.23 15.23 15.23 -
26 Sep, 2023 15.23 15.23 15.23 15.23 -
25 Sep, 2023 15.23 15.23 15.23 15.23 -
22 Sep, 2023 15.23 15.23 15.23 15.23 283.00