Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.01 13.01 13.01 13.01 608.00
28 Feb, 2024 12.56 12.56 12.56 12.56 -
27 Feb, 2024 12.56 12.56 12.56 12.56 -
26 Feb, 2024 12.56 12.56 12.56 12.56 -
23 Feb, 2024 12.56 12.56 12.56 12.56 298.00
22 Feb, 2024 12.82 12.82 12.82 12.82 -
21 Feb, 2024 12.82 12.82 12.82 12.82 -
20 Feb, 2024 12.82 12.82 12.82 12.82 200.00
16 Feb, 2024 13.17 13.17 13.17 13.17 -
15 Feb, 2024 13.17 13.17 13.17 13.17 -