Koito Manufacturing Co., Ltd. (KOTMF)
USD 14.7
(6.52%)
USD 14.7
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 29 May, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 28 May, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 27 May, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 26 May, 2025 | 13.8 | 13.83 | 11.95 | 11.95 | 8000.00 |
| 23 May, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 22 May, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 21 May, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 20 May, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 19 May, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 305.00 |
000880
NUV
8148
1910
XAARF
VTEPF