Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.7 14.7 14.7 14.7 -
16 Jan, 2025 14.7 14.7 14.7 14.7 -
15 Jan, 2025 14.7 14.7 14.7 14.7 -
14 Jan, 2025 14.7 14.7 14.7 14.7 -
13 Jan, 2025 14.7 14.7 14.7 14.7 -
10 Jan, 2025 14.7 14.7 14.7 14.7 -
09 Jan, 2025 13.8 14.7 13.78 14.7 8000.00
08 Jan, 2025 14.7 14.7 14.7 14.7 -
07 Jan, 2025 14.7 14.7 14.7 14.7 -
06 Jan, 2025 14.7 14.7 14.7 14.7 -