Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.7 14.7 14.7 14.7 -
02 Jan, 2025 14.7 14.7 14.7 14.7 -
01 Jan, 2025 13.8 14.7 13.78 14.7 8000.00
31 Dec, 2024 14.7 14.7 14.7 14.7 -
30 Dec, 2024 14.7 14.7 14.7 14.7 -
27 Dec, 2024 14.7 14.7 14.7 14.7 -
26 Dec, 2024 14.7 14.7 14.7 14.7 -
25 Dec, 2024 13.8 14.7 13.78 14.7 8000.00
24 Dec, 2024 14.7 14.7 14.7 14.7 -
23 Dec, 2024 14.7 14.7 14.7 14.7 -