KOTMF | Koito Manufacturing Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Sep, 2023	16.15	16.15	16.15	16.15	-
20 Sep, 2023	16.15	16.15	16.15	16.15	-
19 Sep, 2023	16.15	16.15	16.15	16.15	1785.00
18 Sep, 2023	15.95	15.95	15.95	15.95	-
15 Sep, 2023	15.95	15.95	15.95	15.95	-
14 Sep, 2023	15.95	15.95	15.95	15.95	-