Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 15.27 15.27 15.27 15.27 -
05 Apr, 2024 15.27 15.27 15.27 15.27 -
04 Apr, 2024 15.27 15.27 15.27 15.27 -
03 Apr, 2024 15.27 15.27 15.27 15.27 -
02 Apr, 2024 15.27 15.27 15.27 15.27 -
01 Apr, 2024 15.27 15.27 15.27 15.27 -
28 Mar, 2024 15.27 15.27 15.27 15.27 100.00
27 Mar, 2024 12.85 12.85 12.85 12.85 -
26 Mar, 2024 12.85 12.85 12.85 12.85 -
25 Mar, 2024 12.86 12.86 12.86 12.86 545.00