Koito Manufacturing Co., Ltd. (KOTMF)
USD 14.7
(6.52%)
USD 14.7
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 03 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 02 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 01 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 30 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 29 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 26 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 25 Apr, 2024 | 14.01 | 14.15 | 13.85 | 14.15 | 7361.00 |
| 24 Apr, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 23 Apr, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | - |
000880
NUV
8148
1910
XAARF
VTEPF