Koito Manufacturing Co., Ltd. (KOTMF)
USD 14.7
(6.52%)
USD 14.7
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 17 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 16 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 15 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 14 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 13 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 10 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 09 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 08 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 07 May, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
000880
NUV
8148
1910
XAARF
VTEPF