Koito Manufacturing Co., Ltd. (KOTMF)
USD 14.7
(6.52%)
USD 14.7
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 17 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 14 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 13 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 12 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 11 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 10 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 07 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 06 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 05 Jun, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
000880
NUV
8148
1910
XAARF
VTEPF