Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14.52 14.52 14.52 14.52 -
23 Jan, 2024 14.52 14.52 14.52 14.52 161.00
22 Jan, 2024 15.04 15.04 15.04 15.04 1123.00
19 Jan, 2024 14.97 14.97 14.97 14.97 255.00
18 Jan, 2024 15.35 15.35 15.35 15.35 -
17 Jan, 2024 15.35 15.35 15.35 15.35 -
16 Jan, 2024 15.35 15.35 15.35 15.35 712.00
12 Jan, 2024 15.92 15.92 15.92 15.92 -
11 Jan, 2024 15.92 15.92 15.92 15.92 74.00
10 Jan, 2024 15.67 15.67 15.67 15.67 -