Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.82 12.82 12.82 12.82 -
21 Feb, 2024 12.82 12.82 12.82 12.82 -
20 Feb, 2024 12.82 12.82 12.82 12.82 200.00
16 Feb, 2024 13.17 13.17 13.17 13.17 -
15 Feb, 2024 13.17 13.17 13.17 13.17 -
14 Feb, 2024 13.17 13.17 13.17 13.17 568.00
13 Feb, 2024 13.4 13.4 13.4 13.4 -
12 Feb, 2024 13.4 13.4 13.4 13.4 475.00
09 Feb, 2024 13.19 13.19 13.19 13.19 -
08 Feb, 2024 13.19 13.19 13.19 13.19 1803.00