Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 15.27 15.27 15.27 15.27 -
28 Mar, 2024 15.27 15.27 15.27 15.27 100.00
27 Mar, 2024 12.85 12.85 12.85 12.85 -
26 Mar, 2024 12.85 12.85 12.85 12.85 -
25 Mar, 2024 12.86 12.86 12.86 12.86 545.00
22 Mar, 2024 13.01 13.01 13.01 13.01 608.00
28 Feb, 2024 12.56 12.56 12.56 12.56 -
27 Feb, 2024 12.56 12.56 12.56 12.56 -
26 Feb, 2024 12.56 12.56 12.56 12.56 -
23 Feb, 2024 12.56 12.56 12.56 12.56 298.00