Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 14.15 14.15 14.15 14.15 -
26 Apr, 2024 14.15 14.15 14.15 14.15 -
25 Apr, 2024 14.01 14.15 13.85 14.15 7361.00
24 Apr, 2024 15.27 15.27 15.27 15.27 -
23 Apr, 2024 15.27 15.27 15.27 15.27 -
22 Apr, 2024 15.27 15.27 15.27 15.27 -
19 Apr, 2024 15.27 15.27 15.27 15.27 -
18 Apr, 2024 15.27 15.27 15.27 15.27 -
17 Apr, 2024 15.27 15.27 15.27 15.27 -
16 Apr, 2024 15.27 15.27 15.27 15.27 -