Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 15.71 15.71 15.71 15.71 -
29 Dec, 2023 15.71 15.71 15.71 15.71 -
28 Dec, 2023 15.71 15.71 15.71 15.71 408.00
27 Dec, 2023 15.53 15.53 15.53 15.53 -
26 Dec, 2023 15.53 15.53 15.53 15.53 3458.00
22 Dec, 2023 15.52 15.52 15.52 15.52 -
21 Dec, 2023 15.52 15.52 15.52 15.52 -
20 Dec, 2023 15.52 15.52 15.52 15.52 405.00
19 Dec, 2023 15.44 15.44 15.36 15.36 1175.00
18 Dec, 2023 15.57 15.57 15.52 15.52 445.00