USD 14.7
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | - |
29 Dec, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | - |
28 Dec, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 408.00 |
27 Dec, 2023 | 15.53 | 15.53 | 15.53 | 15.53 | - |
26 Dec, 2023 | 15.53 | 15.53 | 15.53 | 15.53 | 3458.00 |
22 Dec, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | - |
21 Dec, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | - |
20 Dec, 2023 | 15.52 | 15.52 | 15.52 | 15.52 | 405.00 |
19 Dec, 2023 | 15.44 | 15.44 | 15.36 | 15.36 | 1175.00 |
18 Dec, 2023 | 15.57 | 15.57 | 15.52 | 15.52 | 445.00 |
000880
NUV
8148
1910
XAARF
VTEPF