Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14.85 14.85 14.85 14.85 303.00
30 Nov, 2023 14.94 14.94 14.94 14.94 -
29 Nov, 2023 14.94 14.94 14.94 14.94 187.00
28 Nov, 2023 15.12 15.12 15.12 15.12 -
27 Nov, 2023 15.12 15.12 15.12 15.12 -
24 Nov, 2023 15.12 15.12 15.12 15.12 2582.00
22 Nov, 2023 15.02 15.02 15.02 15.02 -
21 Nov, 2023 15.02 15.02 15.02 15.02 1374.00
20 Nov, 2023 15.08 15.08 15.08 15.08 -
17 Nov, 2023 15.08 15.08 15.08 15.08 -