Koito Manufacturing Co., Ltd. (KOTMF)
USD 14.7
(6.52%)
USD 14.7
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 15 Nov, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 14 Nov, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 13 Nov, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 298.00 |
| 10 Nov, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 09 Nov, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 08 Nov, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 07 Nov, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 06 Nov, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 136.00 |
| 03 Nov, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 143.00 |
000880
NUV
8148
1910
XAARF
VTEPF