USD 14.7
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
15 Nov, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
14 Nov, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | - |
13 Nov, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 298.00 |
10 Nov, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | - |
09 Nov, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | - |
08 Nov, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | - |
07 Nov, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | - |
06 Nov, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 136.00 |
03 Nov, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 143.00 |
000880
NUV
8148
1910
XAARF
VTEPF