Koito Manufacturing Co., Ltd. (KOTMF)

USD 14.7

(6.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 15.08 15.08 15.08 15.08 -
15 Nov, 2023 15.08 15.08 15.08 15.08 -
14 Nov, 2023 15.08 15.08 15.08 15.08 -
13 Nov, 2023 15.08 15.08 15.08 15.08 298.00
10 Nov, 2023 16.05 16.05 16.05 16.05 -
09 Nov, 2023 16.05 16.05 16.05 16.05 -
08 Nov, 2023 16.05 16.05 16.05 16.05 -
07 Nov, 2023 16.05 16.05 16.05 16.05 -
06 Nov, 2023 16.05 16.05 16.05 16.05 136.00
03 Nov, 2023 16.33 16.33 16.33 16.33 143.00