USD 14.7
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 15.78 | 15.78 | 15.78 | 15.78 | 151.00 |
01 Nov, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 1471.00 |
31 Oct, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 282.00 |
30 Oct, 2023 | 15.2 | 15.2 | 15.2 | 15.2 | 120.00 |
27 Oct, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | - |
26 Oct, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | - |
25 Oct, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | - |
24 Oct, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | - |
23 Oct, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 283.00 |
20 Oct, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | - |
000880
NUV
8148
1910
XAARF
VTEPF