Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26.35 26.35 26.35 26.35 -
23 Oct, 2023 26.35 26.35 26.35 26.35 -
20 Oct, 2023 26.35 26.35 26.35 26.35 -
19 Oct, 2023 26.35 26.35 26.35 26.35 -
18 Oct, 2023 26.35 26.35 26.35 26.35 -
17 Oct, 2023 26.35 26.35 26.35 26.35 -
16 Oct, 2023 26.35 26.35 26.35 26.35 -
13 Oct, 2023 26.35 26.35 26.35 26.35 2516.00
12 Oct, 2023 26.01 26.01 26.01 26.01 -
11 Oct, 2023 26.01 26.01 26.01 26.01 -