Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 72.99 72.99 72.99 72.99 253.00
16 Jun, 2025 72.0 72.0 72.0 72.0 130.00
13 Jun, 2025 70.59 70.59 70.59 70.59 120.00
12 Jun, 2025 70.06 70.06 69.88 70.0 5800.00
11 Jun, 2025 69.75 69.75 69.75 69.75 -
10 Jun, 2025 69.75 69.75 69.75 69.75 -
09 Jun, 2025 69.75 69.75 69.75 69.75 400.00
06 Jun, 2025 69.0 69.0 69.0 69.0 1100.00
05 Jun, 2025 71.09 71.09 68.75 68.95 12.8 Thousand
04 Jun, 2025 68.0 68.0 68.0 68.0 -