Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 65.0 65.0 65.0 65.0 146.00
12 May, 2025 67.49 67.49 67.49 67.49 -
09 May, 2025 67.49 67.49 67.49 67.49 -
08 May, 2025 69.45 69.45 67.49 67.49 1314.00
07 May, 2025 71.08 71.51 71.08 71.51 300.00
06 May, 2025 65.65 65.65 65.65 65.65 9.00
05 May, 2025 65.65 65.65 65.65 65.65 -
02 May, 2025 65.65 65.65 65.65 65.65 -
01 May, 2025 65.65 65.65 65.65 65.65 -
30 Apr, 2025 65.65 65.65 65.65 65.65 -