Konami Group Corporation (KONMY)
USD 62.19
(0.0%)
USD 62.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | - |
| 19 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 115.00 |
| 18 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 614.00 |
| 14 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 614.00 |
| 13 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 614.00 |
| 12 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 938.00 |
| 11 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 938.00 |
| 10 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | - |
| 07 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 614.00 |
| 06 Feb, 2025 | 61.03 | 62.6 | 61.03 | 62.6 | 938.00 |
PREV
RECY-B
7561
6829
XBIT
89988