Konami Group Corporation (KONMY)
USD 65.65
(9.25%)
USD 65.65
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| 21 Apr, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| 17 Apr, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| 16 Apr, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| 15 Apr, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| 14 Apr, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| 11 Apr, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 122.00 |
| 10 Apr, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 143.00 |
| 09 Apr, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| 08 Apr, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | - |
PREV
RECY-B
7561
6829
XBIT
89988