Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 75.0 75.0 75.0 75.0 100.00
18 Jun, 2025 76.6 76.6 76.6 76.6 1931.00
17 Jun, 2025 72.99 72.99 72.99 72.99 253.00
16 Jun, 2025 72.0 72.0 72.0 72.0 130.00
13 Jun, 2025 70.59 70.59 70.59 70.59 120.00
12 Jun, 2025 70.06 70.06 69.88 70.0 5800.00
11 Jun, 2025 69.75 69.75 69.75 69.75 -
10 Jun, 2025 69.75 69.75 69.75 69.75 -
09 Jun, 2025 69.75 69.75 69.75 69.75 400.00
06 Jun, 2025 69.0 69.0 69.0 69.0 1100.00