Konami Group Corporation (KONMY)

USD 62.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 62.19 62.19 62.19 62.19 -
16 Apr, 2025 62.19 62.19 62.19 62.19 -
15 Apr, 2025 62.19 62.19 62.19 62.19 -
14 Apr, 2025 62.19 62.19 62.19 62.19 -
11 Apr, 2025 62.19 62.19 62.19 62.19 122.00
10 Apr, 2025 63.45 63.45 63.45 63.45 143.00
09 Apr, 2025 56.13 56.13 56.13 56.13 -
08 Apr, 2025 56.13 56.13 56.13 56.13 -
07 Apr, 2025 56.13 56.13 56.13 56.13 300.00
04 Apr, 2025 62.16 62.16 62.16 62.16 17.00