USD 65.65
(9.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
18 Jun, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 1931.00 |
17 Jun, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 253.00 |
16 Jun, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | 130.00 |
13 Jun, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 120.00 |
12 Jun, 2025 | 70.06 | 70.06 | 69.88 | 70.0 | 5800.00 |
11 Jun, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | - |
10 Jun, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | - |
09 Jun, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 400.00 |
06 Jun, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 1100.00 |
PREV
RECY-B
7561
6829
XBIT
89988