USD 65.65
(9.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 200.00 |
06 Jun, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 1100.00 |
05 Jun, 2025 | 71.09 | 71.09 | 68.75 | 68.95 | 12.8 Thousand |
04 Jun, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
03 Jun, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
02 Jun, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
30 May, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 9207.00 |
29 May, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | - |
28 May, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | - |
27 May, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 2.00 |
PREV
RECY-B
7561
6829
XBIT
89988