Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 69.75 69.75 69.75 69.75 200.00
06 Jun, 2025 69.0 69.0 69.0 69.0 1100.00
05 Jun, 2025 71.09 71.09 68.75 68.95 12.8 Thousand
04 Jun, 2025 68.0 68.0 68.0 68.0 -
03 Jun, 2025 68.0 68.0 68.0 68.0 -
02 Jun, 2025 68.0 68.0 68.0 68.0 -
30 May, 2025 68.0 68.0 68.0 68.0 9207.00
29 May, 2025 64.96 64.96 64.96 64.96 -
28 May, 2025 64.96 64.96 64.96 64.96 -
27 May, 2025 64.96 64.96 64.96 64.96 2.00