Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 65.65 65.65 65.65 65.65 -
01 May, 2025 65.65 65.65 65.65 65.65 -
30 Apr, 2025 65.65 65.65 65.65 65.65 -
29 Apr, 2025 65.65 65.65 65.65 65.65 -
28 Apr, 2025 65.65 65.65 65.65 65.65 511.00
25 Apr, 2025 62.19 62.19 62.19 62.19 -
24 Apr, 2025 62.19 62.19 62.19 62.19 -
23 Apr, 2025 62.19 62.19 62.19 62.19 -
22 Apr, 2025 62.19 62.19 62.19 62.19 -
21 Apr, 2025 62.19 62.19 62.19 62.19 -