Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 43.1 43.1 43.1 43.1 9580.00
28 Jan, 2025 43.1 43.1 43.1 43.1 9580.00
27 Jan, 2025 43.1 43.1 43.1 43.1 -
24 Jan, 2025 43.1 43.1 43.1 43.1 12.23 Thousand
23 Jan, 2025 42.81 44.38 42.81 43.85 24.8 Thousand
22 Jan, 2025 47.21 47.21 47.21 47.21 -
21 Jan, 2025 47.21 47.21 47.21 47.21 100.00
17 Jan, 2025 47.21 47.21 47.21 47.21 110.00
16 Jan, 2025 45.74 45.74 45.74 45.74 340.00
15 Jan, 2025 45.74 45.74 45.74 45.74 400.00