Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 61.02 61.02 61.02 61.02 -
20 Mar, 2025 61.02 61.02 61.02 61.02 17.00
19 Mar, 2025 61.02 61.02 61.02 61.02 17.00
18 Mar, 2025 61.02 61.02 61.02 61.02 -
17 Mar, 2025 61.02 61.02 61.02 61.02 -
14 Mar, 2025 61.02 61.02 61.02 61.02 17.00
13 Mar, 2025 61.02 61.02 61.02 61.02 17.00
12 Mar, 2025 61.02 61.02 61.02 61.02 -
11 Mar, 2025 61.02 61.02 61.02 61.02 -
10 Mar, 2025 61.02 61.02 61.02 61.02 17.00