Konami Group Corporation (KONMY)
USD 62.19
(3.49%)
USD 62.19
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 340.00 |
| 27 Dec, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 340.00 |
| 26 Dec, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 340.00 |
| 24 Dec, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 23 Dec, 2024 | 47.0 | 47.49 | 47.0 | 47.42 | 700.00 |
| 20 Dec, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 19 Dec, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | - |
| 18 Dec, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 340.00 |
| 17 Dec, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 340.00 |
| 16 Dec, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 340.00 |
PREV
RECY-B
7561
6829
XBIT
89988