Konami Group Corporation (KONMY)
USD 65.65
(9.25%)
USD 65.65
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 614.00 |
| 06 Feb, 2025 | 61.03 | 62.6 | 61.03 | 62.6 | 938.00 |
| 05 Feb, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 1396.00 |
| 04 Feb, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 03 Feb, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 1396.00 |
| 31 Jan, 2025 | 47.1 | 47.19 | 45.65 | 45.93 | 21.24 Thousand |
| 30 Jan, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 29 Jan, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 9580.00 |
| 28 Jan, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 9580.00 |
| 27 Jan, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | - |
PREV
RECY-B
7561
6829
XBIT
89988