Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 43.16 43.16 43.16 43.16 -
13 Nov, 2024 43.16 43.16 43.16 43.16 100.00
12 Nov, 2024 43.16 43.16 43.16 43.16 -
11 Nov, 2024 43.16 43.16 43.16 43.16 -
08 Nov, 2024 43.16 43.16 43.16 43.16 100.00
07 Nov, 2024 43.16 43.16 43.16 43.16 100.00
06 Nov, 2024 43.16 43.16 43.16 43.16 100.00
05 Nov, 2024 43.16 43.16 43.16 43.16 100.00
04 Nov, 2024 43.16 43.16 43.16 43.16 100.00
01 Nov, 2024 43.16 43.16 43.16 43.16 100.00