Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 49.2 49.37 45.38 45.38 340.00
08 Jan, 2025 45.38 45.38 45.38 45.38 340.00
07 Jan, 2025 45.38 45.38 45.38 45.38 500.00
06 Jan, 2025 46.42 46.42 46.42 46.42 -
03 Jan, 2025 46.42 46.42 46.42 46.42 -
02 Jan, 2025 46.42 46.42 46.42 46.42 200.00
31 Dec, 2024 47.42 47.42 47.42 47.42 -
30 Dec, 2024 47.42 47.42 47.42 47.42 340.00
27 Dec, 2024 47.42 47.42 47.42 47.42 340.00
26 Dec, 2024 47.42 47.42 47.42 47.42 340.00