Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 43.16 43.16 43.16 43.16 100.00
30 Oct, 2024 43.16 43.16 43.16 43.16 -
29 Oct, 2024 43.16 43.16 43.16 43.16 100.00
28 Oct, 2024 43.16 43.16 43.16 43.16 100.00
25 Oct, 2024 43.16 43.16 43.16 43.16 300.00
24 Oct, 2024 46.32 46.32 46.32 46.32 100.00
23 Oct, 2024 46.32 46.32 46.32 46.32 100.00
22 Oct, 2024 46.32 46.32 46.32 46.32 432.00
21 Oct, 2024 47.75 47.75 47.75 47.75 -
18 Oct, 2024 47.75 47.75 47.75 47.75 -