Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 47.42 47.42 47.42 47.42 -
23 Dec, 2024 47.0 47.49 47.0 47.42 700.00
20 Dec, 2024 47.99 47.99 47.99 47.99 -
19 Dec, 2024 47.99 47.99 47.99 47.99 -
18 Dec, 2024 47.99 47.99 47.99 47.99 340.00
17 Dec, 2024 47.99 47.99 47.99 47.99 340.00
16 Dec, 2024 47.99 47.99 47.99 47.99 340.00
13 Dec, 2024 49.37 49.37 49.37 49.37 -
12 Dec, 2024 49.2 49.37 49.2 49.37 500.00
11 Dec, 2024 48.37 48.37 48.37 48.37 917.00