Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 47.75 47.75 47.75 47.75 328.00
02 Oct, 2024 49.5 49.5 49.5 49.5 -
01 Oct, 2024 49.5 49.5 49.5 49.5 100.00
30 Sep, 2024 49.5 49.5 49.5 49.5 -
27 Sep, 2024 49.5 49.5 49.5 49.5 -
26 Sep, 2024 49.5 49.5 49.5 49.5 -
25 Sep, 2024 49.5 49.5 49.5 49.5 200.00
24 Sep, 2024 48.53 48.53 48.53 48.53 -
23 Sep, 2024 48.53 48.53 48.53 48.53 -
20 Sep, 2024 48.53 48.53 48.53 48.53 100.00