Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 47.74 47.74 47.74 47.74 -
22 Nov, 2024 47.74 47.74 47.74 47.74 400.00
21 Nov, 2024 43.16 43.16 43.16 43.16 100.00
20 Nov, 2024 43.16 43.16 43.16 43.16 100.00
19 Nov, 2024 43.16 43.16 43.16 43.16 -
18 Nov, 2024 43.16 43.16 43.16 43.16 -
15 Nov, 2024 43.16 43.16 43.16 43.16 -
14 Nov, 2024 43.16 43.16 43.16 43.16 -
13 Nov, 2024 43.16 43.16 43.16 43.16 100.00
12 Nov, 2024 43.16 43.16 43.16 43.16 -