Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 44.85 44.85 44.85 44.85 402.00
04 Sep, 2024 43.74 43.74 43.74 43.74 -
03 Sep, 2024 43.74 43.74 43.74 43.74 -
30 Aug, 2024 43.74 43.74 43.74 43.74 100.00
29 Aug, 2024 43.74 43.74 43.74 43.74 100.00
28 Aug, 2024 43.74 43.74 43.74 43.74 -
27 Aug, 2024 43.74 43.74 43.74 43.74 -
26 Aug, 2024 43.74 43.74 43.74 43.74 -
23 Aug, 2024 43.74 43.74 43.74 43.74 148.00
22 Aug, 2024 42.98 42.98 42.98 42.98 204.00