Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 49.5 49.5 49.5 49.5 100.00
30 Sep, 2024 49.5 49.5 49.5 49.5 -
27 Sep, 2024 49.5 49.5 49.5 49.5 -
26 Sep, 2024 49.5 49.5 49.5 49.5 -
25 Sep, 2024 49.5 49.5 49.5 49.5 200.00
24 Sep, 2024 48.53 48.53 48.53 48.53 -
23 Sep, 2024 48.53 48.53 48.53 48.53 -
20 Sep, 2024 48.53 48.53 48.53 48.53 100.00
19 Sep, 2024 48.53 48.53 48.53 48.53 100.00
18 Sep, 2024 48.53 48.53 48.53 48.53 100.00