Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 37.71 37.71 37.64 37.71 500.00
06 Aug, 2024 37.71 37.71 37.64 37.71 500.00
05 Aug, 2024 37.71 37.71 37.64 37.71 500.00
02 Aug, 2024 37.71 37.71 37.64 37.71 500.00
01 Aug, 2024 37.71 37.71 37.64 37.71 500.00
31 Jul, 2024 37.71 37.71 37.64 37.71 500.00
30 Jul, 2024 37.71 37.71 37.64 37.71 500.00
29 Jul, 2024 37.71 37.71 37.64 37.71 500.00
26 Jul, 2024 37.71 37.71 37.64 37.71 500.00
23 Jul, 2024 37.71 37.71 37.64 37.71 500.00