Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 48.53 48.53 48.53 48.53 100.00
16 Sep, 2024 48.53 48.53 48.53 48.53 100.00
13 Sep, 2024 48.53 48.53 48.53 48.53 100.00
12 Sep, 2024 48.53 48.53 48.53 48.53 -
11 Sep, 2024 48.53 48.53 48.53 48.53 132.00
10 Sep, 2024 44.85 44.85 44.85 44.85 -
09 Sep, 2024 44.85 44.85 44.85 44.85 100.00
06 Sep, 2024 44.85 44.85 44.85 44.85 -
05 Sep, 2024 44.85 44.85 44.85 44.85 402.00
04 Sep, 2024 43.74 43.74 43.74 43.74 -