Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 47.75 47.75 47.75 47.75 100.00
14 Oct, 2024 47.75 47.75 47.75 47.75 -
11 Oct, 2024 47.75 47.75 47.75 47.75 100.00
10 Oct, 2024 47.75 47.75 47.75 47.75 -
09 Oct, 2024 47.75 47.75 47.75 47.75 -
08 Oct, 2024 47.75 47.75 47.75 47.75 100.00
07 Oct, 2024 47.75 47.75 47.75 47.75 -
04 Oct, 2024 47.75 47.75 47.75 47.75 -
03 Oct, 2024 47.75 47.75 47.75 47.75 328.00
02 Oct, 2024 49.5 49.5 49.5 49.5 -