Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 48.53 48.53 48.53 48.53 100.00
18 Sep, 2024 48.53 48.53 48.53 48.53 100.00
17 Sep, 2024 48.53 48.53 48.53 48.53 100.00
16 Sep, 2024 48.53 48.53 48.53 48.53 100.00
13 Sep, 2024 48.53 48.53 48.53 48.53 100.00
12 Sep, 2024 48.53 48.53 48.53 48.53 -
11 Sep, 2024 48.53 48.53 48.53 48.53 132.00
10 Sep, 2024 44.85 44.85 44.85 44.85 -
09 Sep, 2024 44.85 44.85 44.85 44.85 100.00
06 Sep, 2024 44.85 44.85 44.85 44.85 -