Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 47.75 47.75 47.75 47.75 -
16 Oct, 2024 47.75 47.75 47.75 47.75 -
15 Oct, 2024 47.75 47.75 47.75 47.75 100.00
14 Oct, 2024 47.75 47.75 47.75 47.75 -
11 Oct, 2024 47.75 47.75 47.75 47.75 100.00
10 Oct, 2024 47.75 47.75 47.75 47.75 -
09 Oct, 2024 47.75 47.75 47.75 47.75 -
08 Oct, 2024 47.75 47.75 47.75 47.75 100.00
07 Oct, 2024 47.75 47.75 47.75 47.75 -
04 Oct, 2024 47.75 47.75 47.75 47.75 -