Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 43.74 43.74 43.74 43.74 -
03 Sep, 2024 43.74 43.74 43.74 43.74 -
30 Aug, 2024 43.74 43.74 43.74 43.74 100.00
29 Aug, 2024 43.74 43.74 43.74 43.74 100.00
28 Aug, 2024 43.74 43.74 43.74 43.74 -
27 Aug, 2024 43.74 43.74 43.74 43.74 -
26 Aug, 2024 43.74 43.74 43.74 43.74 -
23 Aug, 2024 43.74 43.74 43.74 43.74 148.00
22 Aug, 2024 42.98 42.98 42.98 42.98 204.00
21 Aug, 2024 39.84 39.84 39.84 39.84 800.00