Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 33.88 34.39 33.88 34.23 6108.00
23 May, 2024 34.77 34.77 34.77 34.77 242.00
21 May, 2024 36.16 36.16 36.16 36.16 582.00
16 May, 2024 35.86 35.91 35.86 35.88 2651.00
10 May, 2024 32.06 32.06 32.06 32.06 298.00
09 May, 2024 31.19 31.35 31.19 31.35 4364.00
08 May, 2024 28.89 28.89 28.89 28.89 768.00
06 May, 2024 29.77 29.77 29.77 29.77 1023.00
03 May, 2024 29.3 31.29 29.3 31.29 814.00
01 May, 2024 27.63 27.63 27.63 27.63 146.00