Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 37.71 37.71 37.64 37.71 500.00
05 Aug, 2024 37.71 37.71 37.64 37.71 500.00
02 Aug, 2024 37.71 37.71 37.64 37.71 500.00
01 Aug, 2024 37.71 37.71 37.64 37.71 500.00
31 Jul, 2024 37.71 37.71 37.64 37.71 500.00
30 Jul, 2024 37.71 37.71 37.64 37.71 500.00
29 Jul, 2024 37.71 37.71 37.64 37.71 500.00
26 Jul, 2024 37.71 37.71 37.64 37.71 500.00
23 Jul, 2024 37.71 37.71 37.64 37.71 500.00
22 Jul, 2024 37.71 37.71 37.64 37.71 500.00