Konami Group Corporation (KONMY)
USD 65.65
(9.25%)
USD 65.65
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 17.00 |
| 07 Mar, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 06 Mar, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 05 Mar, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 04 Mar, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 400.00 |
| 03 Mar, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 17.00 |
| 28 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 17.00 |
| 27 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 17.00 |
| 26 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | - |
| 25 Feb, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | - |
PREV
RECY-B
7561
6829
XBIT
89988