Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 45.38 45.38 45.38 45.38 -
13 Jan, 2025 45.38 45.38 45.38 45.38 340.00
10 Jan, 2025 45.38 45.38 45.38 45.38 340.00
09 Jan, 2025 49.2 49.37 45.38 45.38 340.00
08 Jan, 2025 45.38 45.38 45.38 45.38 340.00
07 Jan, 2025 45.38 45.38 45.38 45.38 500.00
06 Jan, 2025 46.42 46.42 46.42 46.42 -
03 Jan, 2025 46.42 46.42 46.42 46.42 -
02 Jan, 2025 46.42 46.42 46.42 46.42 200.00
31 Dec, 2024 47.42 47.42 47.42 47.42 -