Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 28.72 28.72 28.72 28.72 -
11 Jan, 2024 28.72 28.72 28.72 28.72 830.00
10 Jan, 2024 27.38 27.38 27.38 27.38 -
09 Jan, 2024 27.38 27.38 27.38 27.38 -
08 Jan, 2024 27.38 27.38 27.38 27.38 492.00
05 Jan, 2024 26.82 27.06 26.82 27.06 368.00
04 Jan, 2024 25.02 25.02 25.02 25.02 183.00
03 Jan, 2024 25.75 25.75 25.75 25.75 -
02 Jan, 2024 25.75 25.75 25.75 25.75 -
29 Dec, 2023 25.75 25.75 25.75 25.75 -