Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 25.18 25.18 25.18 25.18 112.00
06 Nov, 2023 25.65 25.65 25.65 25.65 -
03 Nov, 2023 25.67 25.67 25.52 25.65 1375.00
02 Nov, 2023 26.35 26.35 26.35 26.35 -
01 Nov, 2023 26.35 26.35 26.35 26.35 -
31 Oct, 2023 26.35 26.35 26.35 26.35 -
30 Oct, 2023 26.35 26.35 26.35 26.35 -
27 Oct, 2023 26.35 26.35 26.35 26.35 -
26 Oct, 2023 26.35 26.35 26.35 26.35 -
25 Oct, 2023 26.35 26.35 26.35 26.35 -