Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 26.01 26.01 26.01 26.01 -
09 Oct, 2023 24.91 26.6 24.91 26.01 2717.00
06 Oct, 2023 26.72 26.72 26.72 26.72 -
05 Oct, 2023 26.72 26.72 26.72 26.72 -
04 Oct, 2023 26.72 26.72 26.72 26.72 -
03 Oct, 2023 26.72 26.72 26.72 26.72 -
02 Oct, 2023 26.72 26.72 26.72 26.72 -
29 Sep, 2023 26.72 26.72 26.72 26.72 -
28 Sep, 2023 26.48 26.72 26.48 26.72 412.00
27 Sep, 2023 27.28 27.28 27.28 27.28 -