Konami Group Corporation (KONMY)

USD 62.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 26.83 27.28 26.83 27.28 1141.00
25 Sep, 2023 26.78 26.78 26.78 26.78 -
22 Sep, 2023 26.78 26.78 26.78 26.78 280.00
21 Sep, 2023 28.69 28.69 28.69 28.69 -
20 Sep, 2023 28.69 28.69 28.69 28.69 -
19 Sep, 2023 28.69 28.69 28.69 28.69 -
18 Sep, 2023 28.69 28.69 28.69 28.69 -
15 Sep, 2023 28.69 28.69 28.69 28.69 1764.00
14 Sep, 2023 28.12 28.12 28.12 28.12 307.00