Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 29.73 30.36 29.73 30.36 874.00
26 Jan, 2024 30.31 30.31 30.31 30.31 573.00
25 Jan, 2024 30.36 30.36 30.36 30.36 582.00
24 Jan, 2024 30.33 30.94 30.3 30.62 21.96 Thousand
23 Jan, 2024 30.44 30.54 30.24 30.54 1277.00
22 Jan, 2024 30.5 31.03 30.5 31.03 1131.00
19 Jan, 2024 28.73 28.73 28.73 28.73 -
18 Jan, 2024 28.73 28.73 28.73 28.73 -
17 Jan, 2024 28.73 28.73 28.73 28.73 337.00
16 Jan, 2024 28.72 28.72 28.72 28.72 -