Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.65 24.65 24.65 24.65 251.00
20 Nov, 2023 23.09 23.09 23.09 23.09 -
17 Nov, 2023 23.04 23.09 23.04 23.09 704.00
16 Nov, 2023 26.25 26.25 26.25 26.25 -
15 Nov, 2023 26.25 26.25 26.25 26.25 -
14 Nov, 2023 26.25 26.25 26.25 26.25 -
13 Nov, 2023 26.25 26.25 26.25 26.25 -
10 Nov, 2023 26.25 26.25 26.25 26.25 283.00
09 Nov, 2023 25.44 25.44 25.44 25.44 -
08 Nov, 2023 25.44 25.44 25.44 25.44 425.00