Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 31.31 31.31 31.31 31.31 -
26 Feb, 2024 31.31 31.31 31.31 31.31 -
23 Feb, 2024 31.31 31.31 31.31 31.31 -
22 Feb, 2024 31.31 31.31 31.31 31.31 -
21 Feb, 2024 31.31 31.31 31.31 31.31 1630.00
20 Feb, 2024 31.8 31.8 30.84 30.84 7752.00
16 Feb, 2024 31.47 31.47 31.47 31.47 -
15 Feb, 2024 31.47 31.47 31.47 31.47 -
14 Feb, 2024 31.47 31.47 31.47 31.47 242.00
13 Feb, 2024 32.6 32.6 32.6 32.6 -