Konami Group Corporation (KONMY)

USD 65.65

(9.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 32.6 32.6 32.6 32.6 -
12 Feb, 2024 32.6 32.6 32.6 32.6 833.00
09 Feb, 2024 31.19 31.44 31.19 31.44 673.00
08 Feb, 2024 31.32 31.32 31.32 31.32 -
07 Feb, 2024 31.32 31.32 31.32 31.32 221.00
06 Feb, 2024 31.38 31.38 31.38 31.38 609.00
05 Feb, 2024 31.3 31.9 31.3 31.9 871.00
02 Feb, 2024 31.14 31.14 31.14 31.14 -
01 Feb, 2024 30.81 31.14 30.71 31.14 42.92 Thousand
31 Jan, 2024 31.76 31.76 31.76 31.76 282.00