Konami Group Corporation (KONMY)

USD 62.19

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 24.45 24.45 24.45 24.45 -
06 Dec, 2023 24.45 24.45 24.45 24.45 -
05 Dec, 2023 24.45 24.45 24.45 24.45 -
04 Dec, 2023 24.45 24.45 24.45 24.45 -
01 Dec, 2023 24.45 24.45 24.45 24.45 -
30 Nov, 2023 24.45 24.45 24.45 24.45 -
28 Nov, 2023 24.45 24.45 24.45 24.45 240.00
27 Nov, 2023 23.45 23.45 23.45 23.45 151.00
24 Nov, 2023 24.65 24.65 24.65 24.65 -
22 Nov, 2023 24.65 24.65 24.65 24.65 -